시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,790	30	- 1.06%	33,015	92
09:23	2,785	35	- 1.24%	30,539	85
09:22	2,780	40	- 1.42%	30,363	85
09:21	2,795	25	- 0.89%	28,025	78
09:20	2,780	40	- 1.42%	27,261	76
09:19	2,790	30	- 1.06%	21,982	62
09:18	2,800	20	- 0.71%	15,086	42
09:17	2,805	15	- 0.53%	14,319	40
09:16	2,800	20	- 0.71%	13,558	38
09:14	2,810	10	- 0.36%	11,953	34