시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	2,810	10	- 0.36%	46,620	130
09:35	2,810	10	- 0.36%	46,615	130
09:33	2,805	15	- 0.53%	46,281	129
09:32	2,795	25	- 0.89%	42,028	117
09:31	2,785	35	- 1.24%	38,346	107
09:30	2,795	25	- 0.89%	34,886	98
09:29	2,800	20	- 0.71%	33,876	95
09:28	2,795	25	- 0.89%	33,573	94
09:27	2,795	25	- 0.89%	33,234	93
09:26	2,795	25	- 0.89%	33,038	92