시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,800	20	- 0.71%	58,320	163
09:49	2,805	15	- 0.53%	58,309	163
09:48	2,800	20	- 0.71%	58,259	163
09:46	2,805	15	- 0.53%	58,054	162
09:44	2,810	10	- 0.36%	47,724	133
09:43	2,815	5	- 0.18%	47,524	133
09:41	2,810	10	- 0.36%	47,492	133
09:40	2,815	5	- 0.18%	47,280	132
09:38	2,810	10	- 0.36%	47,277	132
09:37	2,815	5	- 0.18%	47,248	132