시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,805	15	- 0.53%	61,883	173
10:03	2,805	15	- 0.53%	61,778	173
10:02	2,800	20	- 0.71%	61,678	172
10:00	2,800	20	- 0.71%	61,054	171
09:59	2,800	20	- 0.71%	61,034	171
09:58	2,795	25	- 0.89%	60,932	170
09:57	2,800	20	- 0.71%	60,730	170
09:55	2,800	20	- 0.71%	60,712	170
09:53	2,795	25	- 0.89%	60,694	170
09:52	2,795	25	- 0.89%	60,574	169