시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,795	25	- 0.89%	67,887	190
10:18	2,790	30	- 1.06%	67,103	188
10:17	2,795	25	- 0.89%	67,073	187
10:16	2,795	25	- 0.89%	67,001	187
10:15	2,795	25	- 0.89%	66,814	187
10:14	2,795	25	- 0.89%	66,560	186
10:13	2,800	20	- 0.71%	66,257	185
10:11	2,805	15	- 0.53%	64,228	179
10:08	2,810	10	- 0.36%	64,227	179
10:07	2,805	15	- 0.53%	62,799	175