시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,795	25	- 0.89%	241,192	675
15:09	2,790	30	- 1.06%	241,149	675
15:08	2,795	25	- 0.89%	241,111	675
15:06	2,790	30	- 1.06%	228,489	640
15:05	2,795	25	- 0.89%	228,189	639
15:04	2,795	25	- 0.89%	228,119	639
15:02	2,790	30	- 1.06%	227,751	638
14:58	2,785	35	- 1.24%	227,750	638
14:57	2,785	35	- 1.24%	226,244	633
14:56	2,780	40	- 1.42%	226,176	633