시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	2,785	35	- 1.24%	79,448	222
10:34	2,785	35	- 1.24%	79,446	222
10:31	2,790	30	- 1.06%	78,432	219
10:30	2,790	30	- 1.06%	78,132	218
10:29	2,780	40	- 1.42%	78,130	218
10:28	2,780	40	- 1.42%	78,129	218
10:24	2,790	30	- 1.06%	76,441	213
10:23	2,780	40	- 1.42%	76,439	213
10:22	2,785	35	- 1.24%	69,817	195
10:21	2,785	35	- 1.24%	69,449	194