시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	2,805	15	- 0.53%	80,792	226
11:00	2,805	15	- 0.53%	80,756	226
10:59	2,805	15	- 0.53%	80,755	226
10:54	2,805	15	- 0.53%	80,753	226
10:53	2,805	15	- 0.53%	80,743	225
10:48	2,805	15	- 0.53%	80,742	225
10:44	2,800	20	- 0.71%	80,383	224
10:43	2,795	25	- 0.89%	80,382	224
10:42	2,790	30	- 1.06%	79,929	223
10:40	2,785	35	- 1.24%	79,848	223