시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,835	15	+ 0.53%	117,131	329
11:29	2,840	20	+ 0.71%	115,975	326
11:28	2,850	30	+ 1.06%	114,065	320
11:27	2,850	30	+ 1.06%	111,143	312
11:26	2,855	35	+ 1.24%	97,165	272
11:25	2,820	0	0.00%	87,424	244
11:24	2,810	10	- 0.36%	83,864	234
11:22	2,800	20	- 0.71%	82,845	231
11:21	2,805	15	- 0.53%	82,826	231
11:20	2,800	20	- 0.71%	82,815	231