시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,820	0	0.00%	124,682	350
11:39	2,830	10	+ 0.36%	124,485	350
11:38	2,830	10	+ 0.36%	124,484	350
11:37	2,815	5	- 0.18%	122,548	344
11:36	2,830	10	+ 0.36%	121,238	341
11:35	2,830	10	+ 0.36%	121,237	341
11:34	2,830	10	+ 0.36%	121,103	340
11:33	2,825	5	+ 0.18%	119,993	337
11:32	2,835	15	+ 0.53%	119,991	337
11:31	2,835	15	+ 0.53%	119,619	336