시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	2,820	0	0.00%	127,096	357
11:54	2,810	10	- 0.36%	127,067	357
11:50	2,810	10	- 0.36%	127,066	357
11:49	2,815	5	- 0.18%	126,715	356
11:47	2,820	0	0.00%	126,422	355
11:45	2,820	0	0.00%	125,747	353
11:44	2,820	0	0.00%	125,746	353
11:43	2,820	0	0.00%	125,597	353
11:42	2,820	0	0.00%	125,596	353
11:41	2,820	0	0.00%	125,396	352