시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	2,830	10	+ 0.36%	130,850	368
12:15	2,830	10	+ 0.36%	129,850	365
12:14	2,830	10	+ 0.36%	129,849	365
12:13	2,835	15	+ 0.53%	129,750	365
12:09	2,815	5	- 0.18%	127,948	359
12:07	2,815	5	- 0.18%	127,909	359
12:04	2,820	0	0.00%	127,908	359
12:02	2,815	5	- 0.18%	127,141	357
12:00	2,810	10	- 0.36%	127,140	357
11:58	2,820	0	0.00%	127,106	357