시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	2,795	25	- 0.89%	174,748	490
12:51	2,785	35	- 1.24%	174,392	489
12:50	2,785	35	- 1.24%	174,372	489
12:49	2,790	30	- 1.06%	173,721	487
12:48	2,785	35	- 1.24%	169,246	475
12:47	2,785	35	- 1.24%	149,545	420
12:46	2,800	20	- 0.71%	144,022	404
12:44	2,795	25	- 0.89%	144,020	404
12:34	2,805	15	- 0.53%	143,612	403
12:33	2,805	15	- 0.53%	143,258	402