시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	2,785	35	- 1.24%	177,768	498
13:04	2,790	30	- 1.06%	176,012	493
13:03	2,790	30	- 1.06%	175,992	493
13:01	2,800	20	- 0.71%	175,870	493
13:00	2,800	20	- 0.71%	175,869	493
12:59	2,790	30	- 1.06%	175,538	492
12:58	2,795	25	- 0.89%	174,978	491
12:57	2,795	25	- 0.89%	174,873	490
12:56	2,795	25	- 0.89%	174,866	490
12:55	2,795	25	- 0.89%	174,863	490