시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,765	55	- 1.95%	268,556	751
15:19	2,780	40	- 1.42%	259,815	727
15:18	2,785	35	- 1.24%	257,039	719
15:17	2,780	40	- 1.42%	256,905	719
15:16	2,780	40	- 1.42%	256,361	717
15:15	2,780	40	- 1.42%	255,520	715
15:14	2,780	40	- 1.42%	251,572	704
15:13	2,785	35	- 1.24%	249,573	698
15:12	2,790	30	- 1.06%	242,543	679
15:11	2,790	30	- 1.06%	241,684	677