시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	15,300	330	- 2.11%	66,633	1,024
13:50	15,300	330	- 2.11%	66,588	1,023
13:49	15,320	310	- 1.98%	66,357	1,020
13:48	15,330	300	- 1.92%	65,227	1,002
13:47	15,330	300	- 1.92%	64,956	998
13:46	15,310	320	- 2.05%	64,719	995
13:45	15,310	320	- 2.05%	64,663	994
13:43	15,310	320	- 2.05%	64,607	993
13:42	15,320	310	- 1.98%	64,554	992
13:41	15,330	300	- 1.92%	64,293	988