시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	15,270	360	- 2.30%	70,559	1,084
14:01	15,290	340	- 2.18%	69,806	1,072
14:00	15,290	340	- 2.18%	69,635	1,070
13:59	15,290	340	- 2.18%	69,458	1,067
13:58	15,300	330	- 2.11%	69,295	1,065
13:57	15,300	330	- 2.11%	68,760	1,056
13:56	15,310	320	- 2.05%	67,221	1,033
13:55	15,300	330	- 2.11%	66,859	1,027
13:54	15,300	330	- 2.11%	66,824	1,027
13:53	15,310	320	- 2.05%	66,668	1,024