시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	15,240	390	- 2.50%	73,703	1,132
14:13	15,260	370	- 2.37%	71,759	1,102
14:12	15,260	370	- 2.37%	71,656	1,101
14:11	15,260	370	- 2.37%	71,443	1,097
14:10	15,260	370	- 2.37%	71,407	1,097
14:09	15,260	370	- 2.37%	70,981	1,090
14:08	15,270	360	- 2.30%	70,979	1,090
14:07	15,270	360	- 2.30%	70,950	1,090
14:05	15,270	360	- 2.30%	70,940	1,090
14:04	15,270	360	- 2.30%	70,882	1,089