시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	15,250	380	- 2.43%	75,164	1,154
14:25	15,230	400	- 2.56%	75,110	1,153
14:24	15,240	390	- 2.50%	74,853	1,149
14:23	15,240	390	- 2.50%	74,569	1,145
14:21	15,250	380	- 2.43%	74,521	1,144
14:20	15,260	370	- 2.37%	74,364	1,142
14:19	15,240	390	- 2.50%	74,120	1,138
14:18	15,240	390	- 2.50%	74,021	1,137
14:16	15,240	390	- 2.50%	73,812	1,134
14:15	15,240	390	- 2.50%	73,748	1,133