시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	15,200	430	- 2.75%	79,132	1,215
14:35	15,220	410	- 2.62%	78,687	1,208
14:34	15,220	410	- 2.62%	78,201	1,200
14:33	15,220	410	- 2.62%	78,169	1,200
14:32	15,220	410	- 2.62%	78,116	1,199
14:31	15,220	410	- 2.62%	78,016	1,198
14:30	15,230	400	- 2.56%	77,062	1,183
14:29	15,230	400	- 2.56%	76,933	1,181
14:28	15,230	400	- 2.56%	76,513	1,175
14:27	15,220	410	- 2.62%	75,989	1,167