시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	15,270	360	- 2.30%	82,500	1,266
14:45	15,300	330	- 2.11%	82,200	1,261
14:44	15,300	330	- 2.11%	81,600	1,252
14:43	15,260	370	- 2.37%	81,300	1,248
14:42	15,280	350	- 2.24%	80,869	1,241
14:41	15,210	420	- 2.69%	80,265	1,232
14:40	15,200	430	- 2.75%	80,225	1,231
14:39	15,200	430	- 2.75%	79,591	1,222
14:38	15,210	420	- 2.69%	79,543	1,221
14:37	15,210	420	- 2.69%	79,502	1,220