시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	15,500	130	- 0.83%	6,657	103
09:10	15,490	140	- 0.90%	5,982	93
09:09	15,500	130	- 0.83%	5,615	87
09:08	15,500	130	- 0.83%	5,598	87
09:07	15,530	100	- 0.64%	4,417	68
09:06	15,520	110	- 0.70%	4,341	67
09:05	15,500	130	- 0.83%	4,197	65
09:04	15,480	150	- 0.96%	3,713	58
09:03	15,470	160	- 1.02%	2,977	46
09:02	15,490	140	- 0.90%	1,280	20