시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,210	420	- 2.69%	86,890	1,333
14:59	15,210	420	- 2.69%	86,775	1,331
14:58	15,210	420	- 2.69%	86,770	1,331
14:57	15,200	430	- 2.75%	86,338	1,324
14:56	15,210	420	- 2.69%	84,731	1,300
14:55	15,260	370	- 2.37%	82,736	1,270
14:54	15,260	370	- 2.37%	82,726	1,269
14:53	15,260	370	- 2.37%	82,724	1,269
14:50	15,260	370	- 2.37%	82,705	1,269
14:49	15,280	350	- 2.24%	82,627	1,268