시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	15,290	340	- 2.18%	16,413	253
09:20	15,280	350	- 2.24%	16,384	253
09:19	15,290	340	- 2.18%	16,125	249
09:18	15,360	270	- 1.73%	13,429	207
09:17	15,370	260	- 1.66%	13,133	203
09:16	15,400	230	- 1.47%	9,313	144
09:15	15,440	190	- 1.22%	7,749	120
09:14	15,440	190	- 1.22%	7,696	119
09:13	15,430	200	- 1.28%	7,667	119
09:12	15,500	130	- 0.83%	7,092	110