시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	15,350	280	- 1.79%	25,690	395
09:30	15,360	270	- 1.73%	25,668	395
09:29	15,300	330	- 2.11%	25,184	387
09:28	15,300	330	- 2.11%	25,115	386
09:27	15,250	380	- 2.43%	25,059	385
09:26	15,330	300	- 1.92%	21,059	324
09:25	15,330	300	- 1.92%	21,018	323
09:24	15,290	340	- 2.18%	20,761	320
09:23	15,340	290	- 1.86%	20,743	319
09:22	15,350	280	- 1.79%	20,509	316