시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	15,430	200	- 1.28%	26,982	415
09:41	15,430	200	- 1.28%	26,936	414
09:40	15,420	210	- 1.34%	26,876	413
09:39	15,420	210	- 1.34%	26,745	411
09:38	15,420	210	- 1.34%	26,723	411
09:37	15,410	220	- 1.41%	26,700	410
09:36	15,420	210	- 1.34%	26,643	409
09:35	15,380	250	- 1.60%	26,346	405
09:34	15,340	290	- 1.86%	25,848	397
09:32	15,320	310	- 1.98%	25,736	396