시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	15,450	180	- 1.15%	29,328	451
09:53	15,450	180	- 1.15%	29,324	451
09:52	15,450	180	- 1.15%	29,076	447
09:49	15,400	230	- 1.47%	29,053	447
09:48	15,450	180	- 1.15%	28,991	446
09:47	15,450	180	- 1.15%	28,980	446
09:46	15,450	180	- 1.15%	28,938	445
09:45	15,450	180	- 1.15%	28,747	442
09:44	15,450	180	- 1.15%	28,620	440
09:43	15,400	230	- 1.47%	27,099	417