시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	15,410	220	- 1.41%	33,430	514
10:06	15,450	180	- 1.15%	33,334	513
10:05	15,440	190	- 1.22%	33,118	509
10:04	15,460	170	- 1.09%	33,111	509
10:02	15,470	160	- 1.02%	33,101	509
10:01	15,460	170	- 1.09%	32,468	499
10:00	15,440	190	- 1.22%	31,573	485
09:59	15,450	180	- 1.15%	31,562	485
09:58	15,450	180	- 1.15%	29,500	454
09:57	15,450	180	- 1.15%	29,401	452