시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	15,310	320	- 2.05%	35,699	549
10:16	15,310	320	- 2.05%	35,459	545
10:15	15,310	320	- 2.05%	34,959	538
10:14	15,310	320	- 2.05%	34,850	536
10:13	15,440	190	- 1.22%	33,960	522
10:12	15,440	190	- 1.22%	33,904	521
10:11	15,410	220	- 1.41%	33,902	521
10:10	15,410	220	- 1.41%	33,827	520
10:09	15,410	220	- 1.41%	33,822	520
10:08	15,410	220	- 1.41%	33,527	516