시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	15,370	260	- 1.66%	39,535	608
10:29	15,370	260	- 1.66%	39,479	607
10:27	15,380	250	- 1.60%	38,261	588
10:25	15,280	350	- 2.24%	38,060	585
10:24	15,280	350	- 2.24%	37,759	581
10:23	15,400	230	- 1.47%	36,259	558
10:22	15,400	230	- 1.47%	36,243	557
10:21	15,400	230	- 1.47%	36,051	554
10:20	15,400	230	- 1.47%	36,050	554
10:19	15,340	290	- 1.86%	35,762	550