시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	15,370	260	- 1.66%	40,568	624
10:41	15,360	270	- 1.73%	40,531	623
10:40	15,320	310	- 1.98%	39,861	613
10:39	15,320	310	- 1.98%	39,682	610
10:38	15,320	310	- 1.98%	39,674	610
10:36	15,350	280	- 1.79%	39,622	609
10:35	15,320	310	- 1.98%	39,610	609
10:34	15,320	310	- 1.98%	39,574	608
10:33	15,320	310	- 1.98%	39,569	608
10:32	15,350	280	- 1.79%	39,536	608