시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	15,430	200	- 1.28%	47,295	726
10:52	15,370	260	- 1.66%	46,634	716
10:50	15,380	250	- 1.60%	46,235	710
10:49	15,390	240	- 1.54%	45,933	706
10:48	15,400	230	- 1.47%	45,928	705
10:47	15,390	240	- 1.54%	45,230	695
10:46	15,380	250	- 1.60%	45,228	695
10:45	15,390	240	- 1.54%	45,226	695
10:44	15,370	260	- 1.66%	41,347	635
10:43	15,380	250	- 1.60%	40,946	629