시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	15,400	230	- 1.47%	49,597	762
11:07	15,380	250	- 1.60%	49,561	761
11:04	15,370	260	- 1.66%	49,483	760
11:03	15,440	190	- 1.22%	49,428	759
11:02	15,360	270	- 1.73%	49,405	759
11:01	15,410	220	- 1.41%	49,404	759
11:00	15,410	220	- 1.41%	49,397	759
10:57	15,320	310	- 1.98%	49,233	756
10:55	15,310	320	- 2.05%	49,199	756
10:54	15,290	340	- 2.18%	48,295	742