시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,280	350	- 2.24%	90,790	1,392
15:09	15,290	340	- 2.18%	90,710	1,391
15:08	15,300	330	- 2.11%	90,660	1,390
15:07	15,220	410	- 2.62%	89,363	1,370
15:06	15,180	450	- 2.88%	88,981	1,365
15:05	15,180	450	- 2.88%	88,686	1,360
15:04	15,180	450	- 2.88%	88,678	1,360
15:03	15,180	450	- 2.88%	88,674	1,360
15:02	15,200	430	- 2.75%	87,744	1,346
15:01	15,210	420	- 2.69%	87,740	1,346