시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	15,450	180	- 1.15%	50,710	779
11:24	15,450	180	- 1.15%	50,705	779
11:23	15,450	180	- 1.15%	50,679	779
11:21	15,450	180	- 1.15%	50,669	778
11:19	15,450	180	- 1.15%	50,361	774
11:18	15,420	210	- 1.34%	49,719	764
11:17	15,430	200	- 1.28%	49,655	763
11:16	15,430	200	- 1.28%	49,654	763
11:15	15,400	230	- 1.47%	49,653	763
11:13	15,400	230	- 1.47%	49,633	762