시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	15,450	180	- 1.15%	53,878	828
11:44	15,460	170	- 1.09%	52,910	813
11:43	15,460	170	- 1.09%	52,885	813
11:38	15,430	200	- 1.28%	52,875	812
11:36	15,470	160	- 1.02%	52,836	812
11:35	15,470	160	- 1.02%	52,534	807
11:33	15,470	160	- 1.02%	52,446	806
11:31	15,480	150	- 0.96%	52,199	802
11:28	15,480	150	- 0.96%	52,198	802
11:26	15,420	210	- 1.34%	50,960	783