시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	15,400	230	- 1.47%	54,468	837
11:57	15,420	210	- 1.34%	54,387	836
11:56	15,420	210	- 1.34%	54,382	836
11:55	15,420	210	- 1.34%	54,372	836
11:54	15,400	230	- 1.47%	54,366	835
11:53	15,420	210	- 1.34%	54,303	835
11:51	15,420	210	- 1.34%	54,293	834
11:50	15,420	210	- 1.34%	54,135	832
11:48	15,460	170	- 1.09%	54,088	831
11:46	15,390	240	- 1.54%	53,879	828