시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	15,390	240	- 1.54%	55,109	847
12:09	15,390	240	- 1.54%	55,108	847
12:07	15,390	240	- 1.54%	55,067	846
12:06	15,390	240	- 1.54%	55,057	846
12:05	15,400	230	- 1.47%	54,951	844
12:04	15,400	230	- 1.47%	54,940	844
12:03	15,400	230	- 1.47%	54,895	844
12:02	15,400	230	- 1.47%	54,587	839
12:01	15,420	210	- 1.34%	54,541	838
11:59	15,400	230	- 1.47%	54,484	837