시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	15,440	190	- 1.22%	56,424	867
12:31	15,430	200	- 1.28%	56,348	866
12:30	15,410	220	- 1.41%	56,305	865
12:29	15,390	240	- 1.54%	56,297	865
12:24	15,380	250	- 1.60%	56,247	864
12:22	15,380	250	- 1.60%	56,193	864
12:18	15,390	240	- 1.54%	55,841	858
12:15	15,390	240	- 1.54%	55,787	857
12:12	15,420	210	- 1.34%	55,467	852
12:11	15,420	210	- 1.34%	55,377	851