시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	15,340	290	- 1.86%	59,308	912
12:41	15,370	260	- 1.66%	59,207	910
12:40	15,360	270	- 1.73%	58,365	897
12:39	15,390	240	- 1.54%	57,393	882
12:38	15,390	240	- 1.54%	57,354	882
12:37	15,380	250	- 1.60%	57,316	881
12:36	15,380	250	- 1.60%	57,183	879
12:35	15,410	220	- 1.41%	56,847	874
12:34	15,420	210	- 1.34%	56,771	873
12:33	15,420	210	- 1.34%	56,722	872