시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	15,400	230	- 1.47%	60,053	923
12:55	15,410	220	- 1.41%	60,012	922
12:54	15,410	220	- 1.41%	59,992	922
12:53	15,410	220	- 1.41%	59,984	922
12:52	15,420	210	- 1.34%	59,902	921
12:50	15,410	220	- 1.41%	59,590	916
12:48	15,410	220	- 1.41%	59,557	915
12:47	15,370	260	- 1.66%	59,472	914
12:46	15,400	230	- 1.47%	59,421	913
12:44	15,350	280	- 1.79%	59,322	912