시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	15,370	260	- 1.66%	61,154	940
13:11	15,380	250	- 1.60%	61,004	938
13:10	15,380	250	- 1.60%	60,994	937
13:09	15,390	240	- 1.54%	60,873	936
13:06	15,370	260	- 1.66%	60,761	934
13:05	15,380	250	- 1.60%	60,725	933
13:02	15,370	260	- 1.66%	60,663	932
13:01	15,370	260	- 1.66%	60,643	932
13:00	15,380	250	- 1.60%	60,537	930
12:59	15,390	240	- 1.54%	60,520	930