시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	15,350	280	- 1.79%	62,482	960
13:28	15,350	280	- 1.79%	62,441	960
13:27	15,350	280	- 1.79%	62,390	959
13:26	15,350	280	- 1.79%	62,356	958
13:23	15,350	280	- 1.79%	62,320	958
13:22	15,380	250	- 1.60%	62,272	957
13:20	15,380	250	- 1.60%	62,264	957
13:17	15,350	280	- 1.79%	62,143	955
13:15	15,380	250	- 1.60%	62,058	954
13:14	15,370	260	- 1.66%	61,189	940