시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	15,330	300	- 1.92%	64,175	986
13:39	15,320	310	- 1.98%	64,111	985
13:38	15,320	310	- 1.98%	64,020	984
13:36	15,330	300	- 1.92%	63,985	983
13:35	15,330	300	- 1.92%	63,858	981
13:34	15,330	300	- 1.92%	63,759	980
13:33	15,350	280	- 1.79%	63,566	977
13:32	15,350	280	- 1.79%	63,174	971
13:31	15,380	250	- 1.60%	62,920	967
13:30	15,380	250	- 1.60%	62,580	962