시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,450	180	- 1.15%	108,345	1,662
15:19	15,390	240	- 1.54%	105,126	1,612
15:18	15,400	230	- 1.47%	104,739	1,607
15:17	15,370	260	- 1.66%	104,369	1,601
15:16	15,460	170	- 1.09%	104,363	1,601
15:15	15,390	240	- 1.54%	96,209	1,475
15:14	15,210	420	- 2.69%	92,062	1,412
15:13	15,220	410	- 2.62%	90,901	1,394
15:12	15,220	410	- 2.62%	90,859	1,393
15:11	15,220	410	- 2.62%	90,815	1,393