시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	3,065	5	- 0.16%	11,415	35
10:25	3,065	5	- 0.16%	11,411	35
10:24	3,065	5	- 0.16%	11,407	35
10:23	3,065	5	- 0.16%	11,393	35
10:22	3,075	5	+ 0.16%	11,388	35
10:21	3,075	5	+ 0.16%	11,384	35
10:20	3,075	5	+ 0.16%	11,380	35
10:19	3,075	5	+ 0.16%	11,375	35
10:18	3,075	5	+ 0.16%	11,371	35
10:17	3,075	5	+ 0.16%	10,384	32