시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	3,065	5	- 0.16%	12,471	38
10:35	3,065	5	- 0.16%	12,470	38
10:34	3,065	5	- 0.16%	12,465	38
10:33	3,065	5	- 0.16%	12,463	38
10:32	3,065	5	- 0.16%	12,459	38
10:31	3,065	5	- 0.16%	12,457	38
10:30	3,065	5	- 0.16%	12,453	38
10:29	3,065	5	- 0.16%	12,448	38
10:28	3,065	5	- 0.16%	12,434	38
10:27	3,065	5	- 0.16%	11,420	35