시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	3,050	20	- 0.65%	21,393	65
12:32	3,050	20	- 0.65%	20,993	64
12:19	3,035	35	- 1.14%	20,793	63
12:18	3,035	35	- 1.14%	20,622	63
12:14	3,050	20	- 0.65%	16,945	52
12:13	3,045	25	- 0.81%	16,944	52
12:12	3,050	20	- 0.65%	16,941	52
12:08	3,050	20	- 0.65%	16,938	52
12:05	3,050	20	- 0.65%	16,438	50
12:01	3,055	15	- 0.49%	14,016	43