시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	3,060	10	- 0.33%	23,842	73
12:56	3,050	20	- 0.65%	22,842	70
12:55	3,045	25	- 0.81%	21,680	66
12:54	3,045	25	- 0.81%	21,662	66
12:53	3,045	25	- 0.81%	21,635	66
12:52	3,045	25	- 0.81%	21,604	66
12:51	3,045	25	- 0.81%	21,493	66
12:50	3,045	25	- 0.81%	21,446	65
12:49	3,045	25	- 0.81%	21,444	65
12:47	3,040	30	- 0.98%	21,443	65