시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,050	20	- 0.65%	26,254	80
13:26	3,050	20	- 0.65%	26,249	80
13:22	3,050	20	- 0.65%	26,244	80
13:17	3,050	20	- 0.65%	26,243	80
13:11	3,060	10	- 0.33%	26,045	79
13:10	3,060	10	- 0.33%	25,630	78
13:09	3,055	15	- 0.49%	25,130	77
13:06	3,060	10	- 0.33%	24,974	76
13:03	3,060	10	- 0.33%	24,772	76
13:01	3,050	20	- 0.65%	23,843	73